Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Corp (OP: LXRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.500 1.540 1.450 1.490 599,153 -0.02(-1.32%)
Jan 30, 2019 1.450 1.510 1.400 1.510 317,901 +0.11(+7.86%)
Jan 29, 2019 1.395 1.440 1.320 1.400 148,445 +0.02(+1.45%)
Jan 28, 2019 1.300 1.430 1.300 1.380 144,616 +0.07(+5.34%)
Jan 25, 2019 1.335 1.420 1.280 1.310 108,500 +0.02(+1.55%)
Jan 24, 2019 1.355 1.355 1.250 1.290 137,766 -0.04(-3.01%)
Jan 23, 2019 1.340 1.460 1.305 1.330 113,864 -0.09(-6.34%)
Jan 22, 2019 1.420 1.510 1.360 1.420 196,487 -0.05(-3.40%)
Jan 18, 2019 1.600 1.645 1.430 1.470 302,700 -0.12(-7.55%)
Jan 17, 2019 1.540 1.640 1.480 1.590 694,314 +0.11(+7.43%)
Jan 16, 2019 1.445 1.540 1.430 1.480 343,548 +0.06(+4.59%)
Jan 15, 2019 1.435 1.688 1.350 1.415 846,099 +0.16(+12.30%)
Jan 14, 2019 1.300 1.350 1.260 1.260 136,162 -0.01(-0.79%)
Jan 11, 2019 1.160 1.270 1.150 1.270 72,400 +0.10(+8.55%)
Jan 10, 2019 1.270 1.270 1.140 1.170 130,317 -0.05(-4.10%)
Jan 09, 2019 1.040 1.230 0.9800 1.220 293,978 +0.21(+20.79%)
Jan 08, 2019 0.9800 1.010 0.9649 1.010 102,200 +0.04(+4.12%)
Jan 07, 2019 1.000 1.000 0.9300 0.9700 107,617 -0.03(-3.00%)
Jan 04, 2019 0.9700 1.035 0.9363 1.000 226,600 -0.02(-1.96%)
Jan 03, 2019 0.9750 1.040 0.9401 1.020 92,081 +0.06(+6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.