Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Corp (OP: LXRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4900 0.5339 0.4900 0.4900 30,000 -0.01(-1.01%)
Jan 30, 2020 0.4563 0.5045 0.4563 0.4950 47,346 -0.01(-1.53%)
Jan 29, 2020 0.4752 0.5332 0.4497 0.5027 63,759 +0.04(+9.45%)
Jan 28, 2020 0.4650 0.4650 0.4300 0.4593 40,203 -0.02(-3.31%)
Jan 27, 2020 0.4900 0.4908 0.4750 0.4750 17,762 -0.03(-5.00%)
Jan 24, 2020 0.5355 0.5500 0.4996 0.5000 77,200 -0.03(-5.66%)
Jan 23, 2020 0.5600 0.5600 0.5300 0.5300 157,132 +0.02(+3.92%)
Jan 22, 2020 0.4547 0.5361 0.4547 0.5100 115,393 +0.03(+6.99%)
Jan 21, 2020 0.4877 0.5001 0.4700 0.4767 110,043 -0.04(-7.26%)
Jan 17, 2020 0.5140 0.5140 0.4791 0.5140 58,900 +0.01(+2.80%)
Jan 16, 2020 0.4703 0.5009 0.4703 0.5000 112,032 +0.05(+10.13%)
Jan 15, 2020 0.4414 0.4800 0.4293 0.4540 208,125 +0.03(+8.10%)
Jan 14, 2020 0.4075 0.4500 0.3950 0.4200 177,538 +0.00(+1.11%)
Jan 13, 2020 0.4500 0.4500 0.3938 0.4154 199,395 -0.02(-5.59%)
Jan 10, 2020 0.4500 0.5100 0.4292 0.4400 374,100 +0.02(+3.53%)
Jan 09, 2020 0.3269 0.4250 0.3037 0.4250 459,635 +0.09(+28.79%)
Jan 08, 2020 0.3500 0.3550 0.3210 0.3300 216,336 -0.03(-8.31%)
Jan 07, 2020 0.3613 0.3850 0.3463 0.3599 158,437 -0.00(-0.39%)
Jan 06, 2020 0.3600 0.3849 0.3600 0.3613 93,812 -0.01(-3.27%)
Jan 03, 2020 0.3650 0.3770 0.3635 0.3735 29,300 +0.01(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.