Indicators

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED

Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1274	0.1350	0.1269	0.1350	68,800	+0.01(+11.57%)
Jan 28, 2021	0.1226	0.1347	0.1210	0.1210	21,433	+0.00(+2.54%)
Jan 27, 2021	0.1262	0.1335	0.1179	0.1180	74,348	-0.01(-9.30%)
Jan 26, 2021	0.1300	0.1301	0.1232	0.1301	5,497	-0.00(-3.34%)
Jan 25, 2021	0.1375	0.1409	0.1277	0.1346	139,960	-0.01(-3.79%)
Jan 22, 2021	0.1421	0.1431	0.1356	0.1399	71,800	-0.00(-0.78%)
Jan 21, 2021	0.1415	0.1522	0.1410	0.1410	118,740	-0.01(-7.05%)
Jan 20, 2021	0.1472	0.1517	0.1425	0.1517	80,034	+0.01(+6.98%)
Jan 19, 2021	0.1586	0.1586	0.1391	0.1418	188,739	-0.01(-5.84%)
Jan 15, 2021	0.1546	0.1589	0.1496	0.1506	133,500	-0.02(-9.17%)
Jan 14, 2021	0.1568	0.1658	0.1568	0.1658	32,672	+0.00(+0.48%)
Jan 13, 2021	0.1643	0.1671	0.1600	0.1650	49,170	+0.00(+0.00%)
Jan 12, 2021	0.1766	0.1766	0.1650	0.1650	25,878	-0.01(-3.17%)
Jan 11, 2021	0.1583	0.1705	0.1583	0.1704	31,890	+0.00(+0.24%)
Jan 08, 2021	0.1894	0.1894	0.1700	0.1700	23,200	-0.01(-7.10%)
Jan 07, 2021	0.2000	0.2000	0.1830	0.1830	13,300	-0.01(-3.68%)
Jan 06, 2021	0.1965	0.2052	0.1821	0.1900	9,810	-0.01(-2.56%)
Jan 05, 2021	0.1909	0.2033	0.1824	0.1950	33,388	+0.02(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.