Indicators

Champion Electric Metals Inc (OP: GLDRF )

N/A UNCHANGED

Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0409	0.0409	0.0409	0.0409	500	-0.00(-1.45%)
Jan 28, 2022	0.0412	0.0435	0.0393	0.0415	15,700	+0.00(+6.68%)
Jan 27, 2022	0.0420	0.0436	0.0389	0.0389	92,000	-0.00(-4.19%)
Jan 26, 2022	0.0388	0.0406	0.0380	0.0406	9,098	+0.00(+4.10%)
Jan 24, 2022				0.0390	0	-0.01(-11.56%)
Jan 21, 2022	0.0400	0.0442	0.0350	0.0441	113,080	+0.00(+8.35%)
Jan 20, 2022	0.0400	0.0407	0.0400	0.0407	176,217	+0.00(+0.00%)
Jan 19, 2022	0.0393	0.0407	0.0393	0.0407	35,048	+0.00(+1.75%)
Jan 18, 2022	0.0379	0.0400	0.0377	0.0400	47,662	+0.00(+0.25%)
Jan 14, 2022				0.0399	0	+0.00(+9.62%)
Jan 13, 2022	0.0379	0.0403	0.0364	0.0364	24,307	-0.00(-9.23%)
Jan 12, 2022	0.0384	0.0408	0.0384	0.0401	35,246	-0.00(-1.23%)
Jan 11, 2022	0.0406	0.0406	0.0360	0.0406	29,315	+0.00(+0.25%)
Jan 10, 2022	0.0381	0.0405	0.0380	0.0405	14,671	-0.00(-7.74%)
Jan 07, 2022	0.0440	0.0440	0.0359	0.0439	6,650	-0.00(-5.59%)
Jan 06, 2022	0.0433	0.0465	0.0433	0.0465	27,004	-0.00(-2.72%)
Jan 05, 2022	0.0433	0.0478	0.0391	0.0478	43,455	+0.00(+3.02%)
Jan 04, 2022	0.0441	0.0464	0.0441	0.0464	65,000	+0.00(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.