Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0145 0.0165 0.0145 0.0150 123,000 -0.00(-3.23%)
Jan 30, 2020 0.0153 0.0160 0.0145 0.0155 140,235 -0.00(-8.82%)
Jan 29, 2020 0.0174 0.0174 0.0155 0.0170 90,575 +0.00(+0.00%)
Jan 28, 2020 0.0190 0.0190 0.0170 0.0170 25,845 +0.00(+0.00%)
Jan 27, 2020 0.0175 0.0190 0.0170 0.0170 15,930 -0.00(-10.53%)
Jan 24, 2020 0.0175 0.0190 0.0175 0.0190 21,600 +0.00(+8.57%)
Jan 23, 2020 0.0175 0.0200 0.0175 0.0175 55,920 -0.00(-6.91%)
Jan 22, 2020 0.0195 0.0200 0.0180 0.0188 234,779 +0.00(+1.62%)
Jan 21, 2020 0.0195 0.0195 0.0138 0.0185 212,117 +0.00(+5.71%)
Jan 17, 2020 0.0195 0.0195 0.0126 0.0175 44,300 +0.00(+18.24%)
Jan 16, 2020 0.0158 0.0160 0.0140 0.0148 128,505 +0.00(+13.85%)
Jan 15, 2020 0.0130 0.0144 0.0130 0.0130 83,751 -0.00(-0.76%)
Jan 14, 2020 0.0130 0.0145 0.0130 0.0131 57,985 +0.00(+0.77%)
Jan 13, 2020 0.0150 0.0163 0.0120 0.0130 161,806 -0.00(-18.75%)
Jan 10, 2020 0.0155 0.0193 0.0150 0.0160 760,100 -0.00(-12.09%)
Jan 09, 2020 0.0170 0.0196 0.0170 0.0182 373,349 -0.00(-13.33%)
Jan 08, 2020 0.0210 0.0230 0.0210 0.0210 275,830 +0.00(+5.00%)
Jan 07, 2020 0.0190 0.0224 0.0140 0.0200 458,702 -0.00(-8.68%)
Jan 06, 2020 0.0238 0.0240 0.0193 0.0219 304,037 -0.00(-6.41%)
Jan 03, 2020 0.0230 0.0234 0.0230 0.0234 6,400 +0.00(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.