Indicators

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0197 -0.0002 (-1.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.211	2.268	2.204	2.268	12,600	+0.09(+4.04%)
Jan 30, 2017	2.218	2.218	2.180	2.180	3,720	-0.02(-0.76%)
Jan 27, 2017	2.176	2.201	2.153	2.197	7,800	+0.10(+4.60%)
Jan 26, 2017	2.250	2.250	2.100	2.100	2,506	-0.19(-8.30%)
Jan 25, 2017	2.288	2.290	2.288	2.290	500	+0.00(+0.01%)
Jan 24, 2017	2.273	2.290	2.273	2.290	600	-0.02(-0.90%)
Jan 23, 2017	2.278	2.311	2.277	2.311	3,000	+0.02(+1.01%)
Jan 20, 2017	2.293	2.298	2.287	2.287	5,400	+0.01(+0.56%)
Jan 18, 2017		2.275	2.275	2.275	0	-0.04(-1.78%)
Jan 17, 2017	2.072	2.316	2.072	2.316	5,700	+0.37(+18.93%)
Jan 13, 2017		1.947	1.947	1.947	0	+0.08(+4.07%)
Jan 12, 2017	1.840	1.871	1.833	1.871	10,100	+0.04(+2.01%)
Jan 11, 2017	1.842	1.842	1.834	1.834	1,300	+0.11(+6.15%)
Jan 10, 2017	1.865	1.865	1.728	1.728	2,800	-0.09(-4.86%)
Jan 06, 2017		1.816	1.816	1.816	0	+0.11(+6.36%)
Jan 04, 2017		1.708	1.708	1.708	0	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.