Indicators

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED

Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0200	0.0211	0.0195	0.0211	187,959	+0.00(+5.50%)
Jan 30, 2023	0.0240	0.0240	0.0186	0.0200	159,750	-0.00(-13.42%)
Jan 27, 2023	0.0215	0.0231	0.0215	0.0231	32,500	+0.00(+10.00%)
Jan 26, 2023	0.0230	0.0230	0.0200	0.0210	188,573	+0.00(+13.51%)
Jan 24, 2023				0.0185	0	-0.00(-11.48%)
Jan 23, 2023	0.0187	0.0229	0.0183	0.0209	44,922	+0.00(+14.21%)
Jan 20, 2023	0.0240	0.0245	0.0183	0.0183	59,500	-0.00(-19.74%)
Jan 19, 2023	0.0200	0.0228	0.0181	0.0228	126,000	+0.00(+20.63%)
Jan 18, 2023	0.0190	0.0190	0.0189	0.0189	527	+0.00(+1.61%)
Jan 17, 2023	0.0190	0.0190	0.0178	0.0186	23,098	-0.00(-2.62%)
Jan 13, 2023	0.0191	0.0205	0.0186	0.0191	30,200	-0.00(-9.48%)
Jan 12, 2023	0.0223	0.0229	0.0211	0.0211	11,559	+0.00(+6.57%)
Jan 11, 2023	0.0173	0.0202	0.0171	0.0198	126,787	+0.00(+21.47%)
Jan 10, 2023	0.0189	0.0189	0.0159	0.0163	88,327	-0.00(-14.66%)
Jan 09, 2023	0.0186	0.0229	0.0151	0.0191	256,603	-0.00(-16.23%)
Jan 06, 2023	0.0222	0.0228	0.0202	0.0228	85,844	+0.00(+14.00%)
Jan 05, 2023	0.0229	0.0229	0.0200	0.0200	161,800	-0.00(-11.89%)
Jan 04, 2023	0.0200	0.0228	0.0194	0.0227	79,547	+0.00(+13.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.