Indicators

Abco Energy Inc (OP: ABCE )

N/A UNCHANGED

Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0050	0.0055	0.0046	0.0050	914,940	+0.00(+16.28%)
Jan 28, 2022	0.0064	0.0064	0.0042	0.0043	3,930,463	-0.00(-28.33%)
Jan 27, 2022	0.0065	0.0065	0.0056	0.0060	388,976	-0.00(-7.69%)
Jan 26, 2022	0.0079	0.0079	0.0064	0.0065	115,184	-0.00(-12.16%)
Jan 25, 2022	0.0063	0.0080	0.0061	0.0074	746,919	+0.00(+23.33%)
Jan 24, 2022	0.0060	0.0063	0.0056	0.0060	542,764	+0.00(+0.00%)
Jan 21, 2022	0.0055	0.0060	0.0055	0.0060	942,964	+0.00(+0.00%)
Jan 20, 2022	0.0062	0.0062	0.0055	0.0060	55,638	-0.00(-3.23%)
Jan 19, 2022	0.0062	0.0070	0.0056	0.0062	1,688,563	+0.00(+12.73%)
Jan 18, 2022	0.0070	0.0075	0.0055	0.0055	2,094,815	-0.00(-21.43%)
Jan 14, 2022				0.0070	0	-0.00(-9.09%)
Jan 13, 2022	0.0075	0.0080	0.0074	0.0077	398,350	+0.00(+2.67%)
Jan 12, 2022	0.0069	0.0080	0.0069	0.0075	3,063,296	+0.00(+8.70%)
Jan 11, 2022	0.0075	0.0077	0.0066	0.0069	888,492	+0.00(+2.99%)
Jan 10, 2022	0.0072	0.0078	0.0061	0.0067	1,254,500	-0.00(-6.94%)
Jan 07, 2022	0.0072	0.0072	0.0063	0.0072	1,235,045	+0.00(+0.00%)
Jan 06, 2022	0.0062	0.0072	0.0062	0.0072	674,398	+0.00(+16.13%)
Jan 05, 2022	0.0073	0.0074	0.0060	0.0062	2,606,395	-0.00(-13.89%)
Jan 04, 2022	0.0079	0.0080	0.0063	0.0072	2,408,999	-0.00(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.