Indicators

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.4352	0.4352	0.4352	0	-0.02(-4.60%)
Jan 29, 2018	0.4401	0.4562	0.4384	0.4562	38,400	+0.02(+4.92%)
Jan 25, 2018		0.4348	0.4348	0.4348	0	+0.02(+6.05%)
Jan 24, 2018	0.4184	0.4184	0.4000	0.4100	36,282	-0.03(-6.29%)
Jan 23, 2018	0.4375	0.4375	0.4375	0.4375	20,000	+0.02(+3.60%)
Jan 22, 2018	0.4500	0.4500	0.4223	0.4223	17,500	-0.04(-9.57%)
Jan 19, 2018	0.4706	0.4726	0.4670	0.4670	2,880	-0.01(-1.18%)
Jan 18, 2018	0.4794	0.4798	0.4726	0.4726	10,595	-0.05(-8.71%)
Jan 17, 2018	0.5257	0.5337	0.5024	0.5177	29,212	-0.03(-5.87%)
Jan 12, 2018		0.5500	0.5500	0.5500	0	+0.06(+11.11%)
Jan 11, 2018	0.5141	0.5141	0.4950	0.4950	4,712	-0.02(-3.84%)
Jan 10, 2018	0.5640	0.5640	0.5148	0.5148	25,600	-0.04(-7.85%)
Jan 09, 2018	0.5790	0.5790	0.5482	0.5586	50,500	-0.00(-0.78%)
Jan 08, 2018	0.5600	0.5841	0.5600	0.5630	24,795	+0.02(+3.87%)
Jan 05, 2018	0.5115	0.5836	0.5115	0.5420	53,720	+0.06(+11.55%)
Jan 04, 2018	0.4902	0.5400	0.4859	0.4859	5,500	+0.00(+0.73%)
Jan 03, 2018	0.4600	0.5087	0.4600	0.4824	36,517	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.