Indicators

Bluestone Resources Inc (OP: BBSRF )

0.3366 -0.0177 (-5.00%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2853	0.2950	0.2819	0.2868	36,241	-0.00(-1.38%)
Jan 30, 2024	0.2955	0.2955	0.2801	0.2908	36,100	-0.00(-1.16%)
Jan 29, 2024	0.3172	0.3410	0.2810	0.2942	66,780	-0.06(-16.89%)
Jan 26, 2024	0.3778	0.3778	0.3540	0.3540	13,390	-0.02(-4.12%)
Jan 25, 2024	0.3781	0.3910	0.3692	0.3692	9,950	-0.03(-6.98%)
Jan 24, 2024	0.3828	0.4036	0.3795	0.3969	126,900	-0.02(-5.43%)
Jan 23, 2024	0.3902	0.4197	0.3902	0.4197	8,300	+0.02(+3.94%)
Jan 22, 2024	0.3886	0.4159	0.3886	0.4038	18,555	-0.01(-1.51%)
Jan 19, 2024	0.4342	0.5000	0.4025	0.4100	42,250	-0.02(-5.27%)
Jan 18, 2024	0.2701	0.4748	0.2500	0.4328	208,125	+0.25(+142.60%)
Jan 17, 2024	0.1736	0.1784	0.1736	0.1784	8,000	-0.01(-2.78%)
Jan 12, 2024				0.1835	1,600	-0.00(-0.65%)
Jan 10, 2024				0.1847	0	+0.02(+12.01%)
Jan 09, 2024	0.1643	0.1649	0.1643	0.1649	10,812	-0.01(-6.47%)
Jan 03, 2024				0.1763	0	+0.02(+11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.