Indicators

Victory Square Technologies Inc (OP: VSQTF )

0.0810 +0.0018 (+2.27%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1034	0.1080	0.1034	0.1080	20,267	+0.01(+14.89%)
Jan 30, 2024	0.1044	0.1085	0.0940	0.0940	43,800	-0.01(-9.96%)
Jan 29, 2024	0.1016	0.1085	0.1016	0.1044	1,600	+0.00(+0.97%)
Jan 25, 2024				0.1034	1,500	-0.00(-3.18%)
Jan 24, 2024	0.1043	0.1076	0.1025	0.1068	9,300	+0.01(+7.88%)
Jan 23, 2024	0.1055	0.1055	0.0990	0.0990	2,820	-0.01(-6.07%)
Jan 22, 2024	0.1030	0.1077	0.1030	0.1054	5,240	-0.00(-2.14%)
Jan 19, 2024	0.0946	0.1077	0.0946	0.1077	76,305	+0.01(+13.97%)
Jan 18, 2024	0.0912	0.0948	0.0912	0.0945	5,820	+0.00(+0.96%)
Jan 17, 2024	0.0925	0.0939	0.0925	0.0936	10,210	+0.00(+0.32%)
Jan 16, 2024	0.0929	0.0977	0.0925	0.0933	10,600	-0.00(-1.06%)
Jan 12, 2024	0.0943	0.0943	0.0943	0.0943	250	-0.00(-3.18%)
Jan 11, 2024	0.0967	0.0999	0.0925	0.0974	39,314	+0.00(+1.78%)
Jan 10, 2024	0.0957	0.0957	0.0957	0.0957	1,001	-0.00(-4.30%)
Jan 09, 2024	0.0962	0.1000	0.0962	0.1000	11,172	-0.00(-2.44%)
Jan 08, 2024	0.1009	0.1055	0.0901	0.1025	25,020	+0.00(+1.49%)
Jan 05, 2024	0.0901	0.1010	0.0901	0.1010	5,600	+0.01(+12.10%)
Jan 04, 2024	0.0901	0.0901	0.0901	0.0901	618	+0.00(+0.00%)
Jan 03, 2024	0.0928	0.0965	0.0901	0.0901	93,550	-0.01(-9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.