Indicators

Hellofresh Se (OP: HLFFF )

5.960 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				13.61	1,023	-0.59(-4.19%)
Jan 30, 2024	14.18	14.20	14.18	14.20	5,313	-0.40(-2.74%)
Jan 29, 2024	14.55	14.60	14.53	14.60	786	+0.39(+2.78%)
Jan 25, 2024				14.21	5	-0.04(-0.25%)
Jan 24, 2024	14.35	14.35	14.03	14.24	17,071	+1.23(+9.45%)
Jan 22, 2024				13.01	0	-0.14(-1.06%)
Jan 19, 2024	13.15	13.15	13.15	13.15	2,588	-0.20(-1.50%)
Jan 16, 2024				13.35	85	-1.10(-7.61%)
Jan 12, 2024	14.45	14.45	14.45	14.45	8,533	-0.99(-6.41%)
Jan 11, 2024	15.44	15.44	15.44	15.44	200	+0.54(+3.62%)
Jan 10, 2024	14.85	14.90	14.85	14.90	5,816	-0.15(-1.00%)
Jan 08, 2024				15.05	35	+0.15(+1.01%)
Jan 05, 2024	14.90	14.90	14.88	14.90	283	+0.19(+1.26%)
Jan 04, 2024	14.70	14.83	14.27	14.71	4,139	-0.13(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.