Indicators

Gratomic Inc (OP: CBULF )

0.0734 +0.0044 (+6.38%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3530	0.3566	0.3341	0.3489	218,200	+0.02(+4.52%)
Jan 28, 2021	0.3601	0.3602	0.3215	0.3338	235,704	-0.04(-9.66%)
Jan 27, 2021	0.3940	0.4050	0.3569	0.3695	420,489	-0.02(-6.22%)
Jan 26, 2021	0.4000	0.4072	0.3545	0.3940	364,149	-0.00(-0.68%)
Jan 25, 2021	0.4091	0.4373	0.3900	0.3967	168,682	+0.00(+1.04%)
Jan 22, 2021	0.4100	0.4300	0.3900	0.3926	424,000	-0.01(-1.31%)
Jan 21, 2021	0.4500	0.4500	0.3860	0.3978	457,684	+0.01(+3.35%)
Jan 20, 2021	0.3398	0.3900	0.3301	0.3849	791,918	+0.06(+16.74%)
Jan 19, 2021	0.3400	0.3400	0.3020	0.3297	715,351	+0.01(+1.70%)
Jan 15, 2021	0.3110	0.3403	0.2765	0.3242	170,400	+0.05(+17.89%)
Jan 14, 2021	0.3060	0.3092	0.2737	0.2750	111,224	-0.02(-7.72%)
Jan 13, 2021	0.3493	0.3720	0.2800	0.2980	530,750	-0.05(-15.20%)
Jan 12, 2021	0.4476	0.6500	0.3514	0.3514	983,022	-0.07(-16.33%)
Jan 06, 2021		0.4200	0.4200	0.4200	0	+0.05(+12.75%)
Jan 05, 2021	0.3270	0.3736	0.3047	0.3725	503,283	+0.07(+23.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.