Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2339 0.2397 0.2300 0.2300 14,953 -0.01(-4.17%)
Jan 30, 2019 0.2387 0.2400 0.2387 0.2400 2,380 +0.02(+8.55%)
Jan 29, 2019 0.2400 0.2400 0.2211 0.2211 830 -0.02(-9.16%)
Jan 28, 2019 0.2506 0.2510 0.2300 0.2434 10,460 -0.01(-4.25%)
Jan 25, 2019 0.2340 0.2542 0.2340 0.2542 3,000 +0.01(+4.18%)
Jan 24, 2019 0.2600 0.2600 0.2377 0.2440 19,160 -0.01(-2.24%)
Jan 23, 2019 0.2540 0.2540 0.2496 0.2496 10,121 +0.02(+8.66%)
Jan 22, 2019 0.2271 0.2446 0.2271 0.2297 1,125 +0.00(+0.09%)
Jan 18, 2019 0.2247 0.2377 0.2238 0.2295 15,200 +0.01(+2.23%)
Jan 17, 2019 0.2163 0.2295 0.2163 0.2245 15,800 +0.01(+3.79%)
Jan 16, 2019 0.2360 0.2360 0.2163 0.2163 1,550 -0.01(-2.96%)
Jan 15, 2019 0.2300 0.2300 0.2229 0.2229 3,181 -0.01(-2.24%)
Jan 14, 2019 0.2317 0.2320 0.2130 0.2280 175,350 -0.00(-1.43%)
Jan 11, 2019 0.2160 0.2402 0.2160 0.2313 14,200 +0.01(+2.80%)
Jan 10, 2019 0.2250 0.2250 0.2250 0.2250 5,700 +0.01(+4.90%)
Jan 09, 2019 0.2181 0.2181 0.2013 0.2145 288,908 -0.01(-2.50%)
Jan 08, 2019 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-5.38%)
Jan 07, 2019 0.2303 0.2330 0.2303 0.2325 13,950 +0.00(+1.97%)
Jan 04, 2019 0.2298 0.2300 0.2204 0.2280 3,400 +0.01(+3.64%)
Jan 03, 2019 0.1972 0.2200 0.1972 0.2200 6,500 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.