Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: SVVTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.465 2.540 2.408 2.537 131,968 +0.11(+4.70%)
Jan 30, 2019 2.307 2.443 2.230 2.423 322,205 +0.17(+7.78%)
Jan 29, 2019 2.400 2.450 2.248 2.248 394,428 -0.15(-6.18%)
Jan 28, 2019 2.423 2.498 2.309 2.396 92,016 -0.02(-0.99%)
Jan 25, 2019 2.460 2.460 2.342 2.420 106,300 -0.03(-1.22%)
Jan 24, 2019 2.491 2.520 2.439 2.450 49,518 +0.00(+0.00%)
Jan 23, 2019 2.519 2.550 2.390 2.450 63,340 -0.05(-2.00%)
Jan 22, 2019 2.588 2.648 2.471 2.500 115,926 -0.19(-6.90%)
Jan 18, 2019 2.741 2.741 2.618 2.685 40,800 +0.03(+0.95%)
Jan 17, 2019 2.783 2.783 2.660 2.660 99,516 -0.11(-3.97%)
Jan 16, 2019 2.758 2.781 2.648 2.770 116,819 -0.03(-1.07%)
Jan 15, 2019 2.789 2.803 2.614 2.800 124,062 -0.01(-0.21%)
Jan 14, 2019 2.874 2.874 2.671 2.806 212,912 -0.00(-0.03%)
Jan 11, 2019 2.885 2.885 2.783 2.807 114,900 -0.08(-2.88%)
Jan 10, 2019 2.903 2.991 2.850 2.890 201,449 -0.07(-2.34%)
Jan 09, 2019 2.873 3.000 2.873 2.959 308,780 +0.03(+1.04%)
Jan 08, 2019 2.711 2.929 2.699 2.929 221,731 +0.23(+8.61%)
Jan 07, 2019 2.812 2.938 2.696 2.696 178,373 -0.11(-3.93%)
Jan 04, 2019 2.759 2.807 2.580 2.807 151,400 +0.12(+4.34%)
Jan 03, 2019 2.666 2.827 2.517 2.690 276,034 +0.19(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.