Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.43 +0.22 (+1.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.91	33.37	32.84	33.37	84,490	+0.56(+1.71%)
Jan 28, 2022	32.56	33.04	32.43	32.81	152,027	-0.16(-0.49%)
Jan 27, 2022	33.52	33.52	32.85	32.97	91,281	-0.07(-0.21%)
Jan 26, 2022	33.51	33.55	32.80	33.04	107,376	-0.36(-1.08%)
Jan 25, 2022	33.15	33.56	32.84	33.40	121,259	+0.08(+0.24%)
Jan 24, 2022	32.92	33.39	32.45	33.32	149,526	-0.30(-0.89%)
Jan 21, 2022	33.62	33.91	33.54	33.62	107,647	-0.38(-1.12%)
Jan 20, 2022	34.27	34.61	33.98	34.00	104,335	-0.65(-1.88%)
Jan 19, 2022	34.91	34.95	34.59	34.65	419,683	+0.06(+0.17%)
Jan 18, 2022	34.42	34.77	34.42	34.59	399,924	-0.86(-2.43%)
Jan 14, 2022				35.45	0	+0.33(+0.94%)
Jan 13, 2022	35.42	35.57	35.12	35.12	345,469	+0.01(+0.03%)
Jan 12, 2022	35.02	35.27	34.94	35.11	53,428	+0.25(+0.72%)
Jan 11, 2022	34.93	34.93	34.41	34.86	58,263	+0.14(+0.40%)
Jan 10, 2022	34.49	34.79	34.38	34.72	78,599	-0.07(-0.20%)
Jan 07, 2022	34.49	34.87	34.48	34.79	95,333	+0.41(+1.18%)
Jan 06, 2022	34.62	34.66	34.37	34.38	254,314	+0.27(+0.81%)
Jan 05, 2022	34.60	34.62	34.11	34.11	198,586	+0.32(+0.95%)
Jan 04, 2022	33.86	34.00	33.74	33.79	175,327	+0.43(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.