Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

19.88 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.54	15.78	15.51	15.78	95,006	+0.33(+2.14%)
Jan 30, 2023	15.55	15.63	15.45	15.45	520,049	-0.19(-1.21%)
Jan 27, 2023	15.61	15.71	15.56	15.64	265,403	-0.08(-0.51%)
Jan 26, 2023	15.79	15.81	15.63	15.72	112,833	-0.04(-0.25%)
Jan 25, 2023	15.57	15.78	15.56	15.76	108,946	+0.15(+0.99%)
Jan 24, 2023	15.59	15.66	15.54	15.61	212,156	-0.03(-0.16%)
Jan 23, 2023	15.44	15.68	15.44	15.63	486,174	+0.27(+1.76%)
Jan 20, 2023	15.25	15.38	15.17	15.36	123,430	-0.28(-1.79%)
Jan 19, 2023	15.65	15.67	15.53	15.64	446,968	-0.16(-1.01%)
Jan 18, 2023	15.98	16.02	15.79	15.80	115,139	-0.09(-0.57%)
Jan 17, 2023	15.93	16.01	15.76	15.89	465,140	-0.02(-0.12%)
Jan 13, 2023	15.66	15.92	15.66	15.91	250,775	+0.00(+0.00%)
Jan 12, 2023	15.89	15.94	15.73	15.91	205,749	+0.39(+2.51%)
Jan 11, 2023	15.44	15.54	15.39	15.52	68,154	+0.06(+0.39%)
Jan 10, 2023	15.48	15.49	15.32	15.46	255,985	-0.11(-0.71%)
Jan 09, 2023	15.66	15.76	15.57	15.57	298,037	+0.15(+0.97%)
Jan 06, 2023	15.00	15.43	14.96	15.42	342,702	+0.52(+3.49%)
Jan 05, 2023	14.94	14.99	14.78	14.90	1,334,412	-0.03(-0.17%)
Jan 04, 2023	14.88	14.99	14.79	14.93	176,286	+0.39(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.