Indicators

Gas Natural ADR (OP: GASNY )

5.292 +0.013 (+0.24%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.800	3.900	3.800	3.880	45,839	+0.00(+0.00%)
Jan 28, 2016	3.880	3.900	3.830	3.880	37,644	+0.12(+3.19%)
Jan 27, 2016	3.830	3.850	3.710	3.760	31,527	-0.05(-1.31%)
Jan 26, 2016	3.800	3.830	3.770	3.810	72,803	+0.07(+1.87%)
Jan 25, 2016	3.770	3.780	3.730	3.740	51,936	-0.08(-2.09%)
Jan 22, 2016	3.785	3.820	3.750	3.820	37,762	+0.12(+3.24%)
Jan 21, 2016	3.670	3.720	3.640	3.700	82,439	+0.06(+1.65%)
Jan 20, 2016	3.680	3.700	3.580	3.640	226,202	-0.07(-1.89%)
Jan 19, 2016	3.720	3.760	3.690	3.710	61,656	+0.01(+0.27%)
Jan 15, 2016		3.700	3.700	3.700	0	-0.12(-3.27%)
Jan 14, 2016	3.780	3.870	3.730	3.825	37,062	+0.01(+0.13%)
Jan 13, 2016	3.890	3.890	3.810	3.820	21,043	-0.05(-1.29%)
Jan 12, 2016	4.020	4.020	3.830	3.870	109,485	-0.07(-1.78%)
Jan 11, 2016	4.000	4.000	3.810	3.940	65,223	+0.15(+3.96%)
Jan 08, 2016	3.760	3.980	3.740	3.790	22,168	-0.06(-1.56%)
Jan 07, 2016	4.000	4.000	3.850	3.850	36,162	-0.04(-1.03%)
Jan 06, 2016	3.900	4.010	3.800	3.890	22,821	-0.18(-4.42%)
Jan 05, 2016	4.080	4.080	3.920	4.070	38,043	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.