Indicators

Gas Natural ADR (OP: GASNY )

4.440 +0.010 (+0.23%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.780	3.830	3.780	3.810	51,239	+0.04(+1.06%)
Jan 30, 2017	3.760	3.800	3.730	3.770	43,329	+0.00(+0.00%)
Jan 27, 2017	3.750	3.800	3.750	3.770	25,547	+0.02(+0.53%)
Jan 26, 2017	3.710	3.820	3.700	3.750	27,579	+0.00(+0.00%)
Jan 25, 2017	3.730	3.750	3.720	3.750	33,044	+0.05(+1.35%)
Jan 24, 2017	3.670	3.720	3.670	3.700	26,690	-0.02(-0.54%)
Jan 23, 2017	3.680	3.720	3.680	3.720	74,188	-0.01(-0.27%)
Jan 20, 2017	3.720	3.750	3.720	3.730	46,033	-0.01(-0.27%)
Jan 19, 2017	3.700	3.740	3.700	3.740	30,067	+0.01(+0.27%)
Jan 18, 2017	3.750	3.770	3.730	3.730	70,484	-0.05(-1.32%)
Jan 17, 2017	3.730	3.780	3.730	3.780	84,368	+0.08(+2.16%)
Jan 13, 2017		3.700	3.700	3.700	0	+0.01(+0.27%)
Jan 12, 2017	3.680	3.690	3.660	3.690	79,954	+0.09(+2.50%)
Jan 11, 2017	3.580	3.630	3.560	3.600	43,761	-0.03(-0.83%)
Jan 10, 2017	3.620	3.640	3.600	3.630	51,084	-0.04(-1.09%)
Jan 09, 2017	3.655	3.700	3.650	3.670	91,389	-0.03(-0.81%)
Jan 06, 2017	3.680	3.710	3.660	3.700	54,435	+0.00(+0.00%)
Jan 05, 2017	3.670	3.710	3.670	3.700	94,385	+0.04(+0.95%)
Jan 04, 2017	3.640	3.740	3.640	3.665	42,243	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.