Indicators

Gas Natural ADR (OP: GASNY )

4.430 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.165	5.165	5.096	5.105	16,000	-0.14(-2.76%)
Jan 28, 2021	5.270	5.305	5.250	5.250	11,513	-0.05(-0.94%)
Jan 27, 2021	5.320	5.390	5.300	5.300	130,602	-0.05(-0.93%)
Jan 26, 2021	5.355	5.375	5.330	5.350	13,360	+0.74(+16.05%)
Jan 25, 2021	4.570	4.622	4.570	4.610	7,509	-0.02(-0.54%)
Jan 22, 2021	4.620	4.649	4.620	4.635	12,800	-0.03(-0.54%)
Jan 21, 2021	4.710	4.710	4.660	4.660	11,980	-0.05(-1.06%)
Jan 20, 2021	4.720	4.755	4.710	4.710	24,417	-0.09(-1.98%)
Jan 19, 2021	4.880	4.880	4.780	4.805	12,615	+0.04(+0.95%)
Jan 15, 2021	4.820	4.980	4.760	4.760	7,600	-0.16(-3.25%)
Jan 14, 2021	5.070	5.070	4.910	4.920	22,692	-0.10(-1.99%)
Jan 13, 2021	4.964	5.020	4.910	5.020	21,065	+0.06(+1.21%)
Jan 12, 2021	4.940	4.960	4.930	4.960	6,418	+0.11(+2.31%)
Jan 11, 2021	4.820	4.880	4.820	4.848	22,017	-0.06(-1.26%)
Jan 08, 2021	4.870	4.910	4.870	4.910	19,800	+0.14(+2.94%)
Jan 07, 2021	4.802	4.830	4.770	4.770	17,915	+0.08(+1.71%)
Jan 06, 2021	4.660	4.726	4.660	4.690	63,313	+0.13(+2.79%)
Jan 05, 2021	4.570	4.620	4.560	4.562	11,812	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.