Indicators

Gas Natural ADR (OP: GASNY )

4.440 +0.010 (+0.23%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.600	5.600	5.590	5.590	1,157	+0.04(+0.72%)
Jan 30, 2023	5.560	5.565	5.550	5.550	1,573	-0.07(-1.25%)
Jan 27, 2023	5.620	5.620	5.620	5.620	2,114	+0.00(+0.00%)
Jan 26, 2023	5.620	5.640	5.620	5.620	667	-0.02(-0.44%)
Jan 25, 2023	5.645	5.645	5.645	5.645	332	+0.05(+0.98%)
Jan 24, 2023	5.570	5.610	5.570	5.590	8,775	-0.01(-0.18%)
Jan 23, 2023	5.620	5.620	5.600	5.600	4,709	+0.00(+0.09%)
Jan 20, 2023	5.575	5.595	5.575	5.595	6,258	+0.02(+0.32%)
Jan 19, 2023	5.550	5.577	5.550	5.577	7,617	+0.05(+0.85%)
Jan 18, 2023	5.550	5.550	5.530	5.530	2,099	-0.00(-0.09%)
Jan 17, 2023	5.550	5.550	5.535	5.535	471	-0.01(-0.27%)
Jan 13, 2023	5.575	5.575	5.550	5.550	375	-0.04(-0.72%)
Jan 12, 2023	5.590	5.600	5.590	5.590	7,696	+0.04(+0.72%)
Jan 11, 2023	5.552	5.552	5.550	5.550	2,171	+0.10(+1.83%)
Jan 10, 2023	5.410	5.450	5.390	5.450	7,140	+0.18(+3.42%)
Jan 09, 2023	5.310	5.310	5.270	5.270	6,704	+0.03(+0.57%)
Jan 06, 2023	5.200	5.240	5.200	5.240	716	+0.17(+3.35%)
Jan 05, 2023	5.080	5.090	5.050	5.070	4,918	-0.12(-2.31%)
Jan 04, 2023	5.150	5.190	5.150	5.190	68,078	+0.10(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.