Indicators

Imperial Brands Plc (OP: IMBBF )

24.10 -0.20 (-0.82%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		45.80	45.80	45.80	0	-0.40(-0.87%)
Jan 30, 2017	46.20	46.20	46.20	46.20	379	+0.00(+0.00%)
Jan 27, 2017	46.20	46.20	46.20	46.20	501	+0.05(+0.11%)
Jan 26, 2017	45.85	46.15	45.75	46.15	5,094	+0.50(+1.10%)
Jan 25, 2017	46.07	46.07	45.65	45.65	43,887	+0.65(+1.44%)
Jan 24, 2017	45.00	45.00	45.00	45.00	831	+0.85(+1.93%)
Jan 23, 2017	44.40	45.33	44.15	44.15	1,825	+0.10(+0.23%)
Jan 20, 2017	44.05	44.05	44.05	44.05	202	+0.75(+1.73%)
Jan 19, 2017	43.30	43.30	43.30	43.30	334	-0.10(-0.23%)
Jan 18, 2017	43.40	43.40	43.40	43.40	815	-0.51(-1.15%)
Jan 13, 2017		43.91	43.91	43.91	46	+0.66(+1.51%)
Jan 10, 2017		43.25	43.25	43.25	0	+0.35(+0.82%)
Jan 05, 2017		42.90	42.90	42.90	0	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.