Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

26.30 -0.39 (-1.45%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 41.48 41.60 40.69 40.69 13,768 +0.12(+0.30%)
Jan 30, 2018 40.60 40.60 40.57 40.57 453 -0.03(-0.07%)
Jan 26, 2018 40.60 40.60 40.60 4 -0.68(-1.65%)
Jan 25, 2018 40.41 41.28 40.41 41.28 7,901 -0.73(-1.74%)
Jan 24, 2018 42.01 42.01 42.01 42.01 105 -0.70(-1.64%)
Jan 22, 2018 42.71 42.71 42.71 31 +0.67(+1.59%)
Jan 17, 2018 42.04 42.04 42.04 170 -2.16(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.