Indicators

Imperial Brands Plc (OP: IMBBF )

24.65 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.59	33.59	33.59	33.59	180	+0.79(+2.40%)
Jan 30, 2019	32.41	32.80	32.41	32.80	1,828	+2.23(+7.30%)
Jan 29, 2019		30.57	30.57	30.57	0	+0.00(+0.00%)
Jan 28, 2019	30.57	30.57	30.57	30.57	306	-0.78(-2.49%)
Jan 25, 2019	32.27	32.27	31.35	31.35	500	-0.91(-2.83%)
Jan 24, 2019		32.26	32.26	32.26	1	+0.00(+0.00%)
Jan 23, 2019		31.50	31.50	32.26	2,275	+0.76(+2.43%)
Jan 22, 2019	32.21	32.41	31.50	31.50	19,253	-0.10(-0.32%)
Jan 18, 2019	31.60	31.60	31.60	31.60	200	+1.15(+3.78%)
Jan 16, 2019		30.45	30.45	30.45	0	+0.00(+0.00%)
Jan 15, 2019	30.89	31.48	30.45	30.45	18,550	-0.72(-2.30%)
Jan 14, 2019		30.35	30.35	31.17	961	+0.82(+2.69%)
Jan 11, 2019		30.35	30.35	30.35	199	+0.00(+0.00%)
Jan 10, 2019	30.35	30.35	30.35	30.35	260	+0.10(+0.33%)
Jan 09, 2019	31.49	31.49	30.25	30.25	681	+0.34(+1.13%)
Jan 08, 2019		30.63	30.63	29.91	27,259	-0.72(-2.35%)
Jan 07, 2019	30.86	30.86	30.06	30.63	2,901	+0.28(+0.92%)
Jan 04, 2019	30.35	30.35	30.35	30.35	500	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.