Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.650 8.650 8.650 8.650 0 -0.28(-3.14%)
Jan 30, 2014 8.890 8.930 8.890 8.930 1,258 +0.09(+1.02%)
Jan 29, 2014 8.850 8.850 8.840 8.840 1,656 +0.09(+1.03%)
Jan 28, 2014 8.887 8.950 8.750 8.750 7,140 -0.07(-0.79%)
Jan 27, 2014 8.810 8.820 8.810 8.820 544 -0.22(-2.43%)
Jan 24, 2014 8.990 9.040 8.990 9.040 0 -0.36(-3.83%)
Jan 23, 2014 9.010 9.400 8.960 9.400 112,505 +0.14(+1.51%)
Jan 22, 2014 9.217 9.260 9.217 9.260 500 +0.01(+0.11%)
Jan 17, 2014 9.250 9.250 9.250 9.250 0 +0.09(+0.98%)
Jan 16, 2014 9.120 9.160 9.120 9.160 16,958 -0.02(-0.22%)
Jan 15, 2014 9.220 9.180 8.960 9.180 4,976 -0.04(-0.43%)
Jan 14, 2014 9.130 9.220 9.130 9.220 580 +0.34(+3.83%)
Jan 13, 2014 9.050 9.050 8.880 8.880 66,966 -0.17(-1.88%)
Jan 10, 2014 9.050 9.050 9.050 9.050 872 +0.07(+0.78%)
Jan 09, 2014 9.010 9.010 8.770 8.980 42,007 +0.03(+0.34%)
Jan 08, 2014 8.947 8.960 8.947 8.950 3,401 +0.37(+4.31%)
Jan 07, 2014 8.661 8.710 8.580 8.580 31,000 +0.01(+0.12%)
Jan 06, 2014 8.620 8.670 8.570 8.570 72,627 +0.26(+3.13%)
Jan 03, 2014 8.410 8.510 8.310 8.310 0 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.