Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.580 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		8.400	8.400	8.400	0	+0.04(+0.48%)
Jan 25, 2019		8.360	8.360	8.360	0	+0.11(+1.33%)
Jan 22, 2019		8.250	8.250	8.250	0	-0.13(-1.57%)
Jan 17, 2019		8.382	8.382	8.382	0	-0.09(-1.04%)
Jan 16, 2019	8.410	8.490	8.400	8.470	3,440	+0.02(+0.24%)
Jan 15, 2019	8.450	8.450	8.450	8.450	101	+0.20(+2.42%)
Jan 14, 2019		8.250	8.250	8.250	52	+0.00(+0.00%)
Jan 11, 2019		8.250	8.250	8.250	60	+0.00(+0.00%)
Jan 10, 2019	8.450	8.450	8.250	8.250	41,491	+0.09(+1.16%)
Jan 09, 2019	8.120	8.156	8.120	8.156	80,103	-0.09(-1.14%)
Jan 08, 2019		8.070	8.070	8.250	37,516	+0.18(+2.23%)
Jan 07, 2019		8.070	8.070	8.070	40	+0.00(+0.00%)
Jan 04, 2019	8.070	8.070	8.070	8.070	100	+0.00(+0.00%)
Jan 03, 2019	8.070	8.070	8.020	8.070	1,702	-0.11(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.