Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.580 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.080	5.080	5.080	5.080	385	-0.09(-1.79%)
Jan 28, 2022	5.080	5.210	5.080	5.173	205,021	+0.09(+1.82%)
Jan 27, 2022	5.185	5.185	5.080	5.080	1,402	-0.33(-6.10%)
Jan 26, 2022	5.300	5.410	5.300	5.410	8,380	+0.11(+2.08%)
Jan 25, 2022	5.275	5.370	5.275	5.300	144,421	+0.12(+2.32%)
Jan 24, 2022	5.180	5.290	5.100	5.180	10,416	-0.18(-3.30%)
Jan 21, 2022	5.356	5.356	5.356	5.356	230	-0.06(-1.08%)
Jan 19, 2022				5.415	34	-0.04(-0.64%)
Jan 18, 2022	5.364	5.650	5.364	5.450	10,651	-0.02(-0.46%)
Jan 14, 2022				5.475	0	-0.15(-2.58%)
Jan 13, 2022	5.840	5.840	5.500	5.620	10,106	+0.18(+3.37%)
Jan 12, 2022	5.320	5.437	5.320	5.437	709	+0.06(+1.06%)
Jan 11, 2022	5.550	5.550	5.290	5.380	855	+0.06(+1.13%)
Jan 10, 2022	5.410	5.410	5.320	5.320	632	-0.08(-1.48%)
Jan 07, 2022	5.360	5.400	5.330	5.400	4,561	+0.20(+3.85%)
Jan 05, 2022		5.200	5.200	5.200	23	+0.14(+2.77%)
Jan 04, 2022	5.250	5.250	5.060	5.060	146,915	+0.13(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.