Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alps Electric Ltd Ad (OP: APELY )

19.07 +0.12 (+0.63%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 24.10 24.10 24.10 0 +0.89(+3.83%)
Jan 26, 2011 23.21 23.21 23.21 0 -0.77(-3.21%)
Jan 19, 2011 23.98 23.98 23.98 0 +0.11(+0.46%)
Jan 18, 2011 23.87 23.87 23.87 23.87 200 -0.19(-0.79%)
Jan 14, 2011 24.06 24.06 24.06 24.06 300 -0.30(-1.23%)
Jan 11, 2011 24.36 24.36 24.36 0 +1.27(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.