Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.455 4.725 4.435 4.725 80,000 +0.21(+4.65%)
Jan 30, 2003 4.480 4.515 4.385 4.515 38,800 +0.03(+0.78%)
Jan 29, 2003 4.425 4.495 4.400 4.480 107,400 -0.04(-0.99%)
Jan 28, 2003 4.500 4.545 4.405 4.525 52,400 +0.01(+0.22%)
Jan 27, 2003 4.580 4.630 4.515 4.515 51,800 -0.09(-1.95%)
Jan 24, 2003 4.710 4.820 4.590 4.605 83,000 -0.10(-2.03%)
Jan 23, 2003 4.500 4.750 4.500 4.700 86,600 +0.15(+3.31%)
Jan 22, 2003 4.345 4.650 4.310 4.550 61,600 +0.11(+2.37%)
Jan 21, 2003 4.390 4.475 4.320 4.444 58,400 +0.01(+0.21%)
Jan 17, 2003 4.450 4.475 4.395 4.435 51,000 -0.07(-1.44%)
Jan 16, 2003 4.590 4.605 4.425 4.500 120,600 -0.11(-2.28%)
Jan 15, 2003 4.740 4.740 4.600 4.605 62,200 -0.14(-3.05%)
Jan 14, 2003 4.800 4.900 4.695 4.750 83,000 -0.08(-1.67%)
Jan 13, 2003 4.965 5.010 4.800 4.830 546,800 -0.09(-1.92%)
Jan 10, 2003 4.680 4.950 4.660 4.925 197,400 +0.20(+4.23%)
Jan 09, 2003 4.650 4.770 4.525 4.725 1,017,200 +0.22(+5.00%)
Jan 08, 2003 3.500 4.535 3.500 4.500 1,617,000 +0.41(+9.89%)
Jan 07, 2003 4.005 4.095 3.955 4.095 123,800 +0.09(+2.37%)
Jan 06, 2003 4.000 4.000 3.925 4.000 27,600 +0.01(+0.26%)
Jan 03, 2003 3.970 3.990 3.945 3.990 20,200 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.