Indicators

Radware Ltd (NQ: RDWR )

19.43 -0.86 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.485	6.530	6.390	6.475	396,184	-0.04(-0.54%)
Jan 30, 2007	6.480	6.550	6.430	6.510	727,998	+0.09(+1.40%)
Jan 29, 2007	6.790	6.795	6.160	6.420	2,915,466	-0.90(-12.30%)
Jan 26, 2007	7.360	7.750	7.295	7.320	315,962	+0.03(+0.34%)
Jan 25, 2007	7.420	7.470	7.280	7.295	178,984	-0.16(-2.08%)
Jan 24, 2007	7.385	7.465	7.360	7.450	138,146	+0.04(+0.54%)
Jan 23, 2007	7.435	7.500	7.360	7.410	257,974	-0.06(-0.87%)
Jan 22, 2007	7.570	7.635	7.450	7.475	203,014	-0.03(-0.40%)
Jan 19, 2007	7.415	7.615	7.410	7.505	98,128	+0.05(+0.74%)
Jan 18, 2007	7.460	7.515	7.405	7.450	218,102	-0.00(-0.07%)
Jan 17, 2007	7.465	7.500	7.410	7.455	54,764	-0.04(-0.60%)
Jan 16, 2007	7.500	7.515	7.430	7.500	170,968	+0.00(+0.00%)
Jan 12, 2007	7.600	7.610	7.465	7.500	208,380	-0.09(-1.19%)
Jan 11, 2007	7.545	7.695	7.545	7.590	193,620	+0.03(+0.40%)
Jan 10, 2007	7.600	7.610	7.520	7.560	222,566	-0.06(-0.79%)
Jan 09, 2007	7.725	7.750	7.580	7.620	209,392	-0.12(-1.55%)
Jan 08, 2007	7.725	7.755	7.650	7.740	249,366	+0.04(+0.52%)
Jan 05, 2007	7.775	7.820	7.665	7.700	242,894	-0.11(-1.41%)
Jan 04, 2007	7.780	7.890	7.705	7.810	124,488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.