Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.770 7.175 6.755 6.995 369,054 +0.17(+2.49%)
Jan 30, 2008 6.625 6.885 6.570 6.825 273,968 +0.11(+1.64%)
Jan 29, 2008 6.785 6.835 6.695 6.715 133,084 -0.03(-0.37%)
Jan 28, 2008 6.735 6.850 6.435 6.740 277,946 -0.13(-1.89%)
Jan 25, 2008 6.590 6.885 6.590 6.870 322,640 +0.32(+4.81%)
Jan 24, 2008 6.500 6.670 6.435 6.555 143,284 +0.10(+1.63%)
Jan 23, 2008 6.355 6.540 6.135 6.450 224,974 -0.09(-1.38%)
Jan 22, 2008 6.325 6.720 6.305 6.540 139,086 +0.04(+0.69%)
Jan 21, 2008 6.670 6.680 6.450 6.495 122,148 +0.00(+0.00%)
Jan 18, 2008 6.670 6.680 6.450 6.495 122,148 -0.17(-2.48%)
Jan 17, 2008 6.795 6.890 6.600 6.660 104,496 -0.08(-1.26%)
Jan 16, 2008 6.760 6.800 6.685 6.745 106,618 -0.05(-0.74%)
Jan 15, 2008 6.875 7.000 6.775 6.795 161,116 -0.15(-2.09%)
Jan 14, 2008 7.020 7.125 6.875 6.940 120,162 +0.10(+1.39%)
Jan 11, 2008 7.100 7.100 6.830 6.845 141,934 -0.11(-1.58%)
Jan 10, 2008 6.820 7.030 6.775 6.955 153,834 +0.04(+0.65%)
Jan 09, 2008 6.970 7.095 6.850 6.910 130,164 -0.01(-0.14%)
Jan 08, 2008 7.075 7.175 6.890 6.920 116,608 -0.16(-2.26%)
Jan 07, 2008 7.250 7.260 6.915 7.080 99,540 -0.10(-1.39%)
Jan 04, 2008 7.360 7.495 7.165 7.180 152,886 -0.22(-2.97%)
Jan 03, 2008 7.390 7.555 7.390 7.400 74,744 -0.02(-0.27%)
Jan 02, 2008 7.655 7.735 7.350 7.420 202,630 -0.28(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.