Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 17.26 17.58 17.23 17.30 174,633 -0.32(-1.83%)
Jan 30, 2014 17.41 17.88 17.38 17.62 128,947 +0.33(+1.92%)
Jan 29, 2014 17.21 17.58 17.16 17.29 161,971 -0.09(-0.49%)
Jan 28, 2014 17.31 17.62 17.30 17.38 158,669 +0.09(+0.55%)
Jan 27, 2014 17.63 17.63 17.11 17.28 221,599 -0.23(-1.30%)
Jan 24, 2014 17.59 17.70 17.41 17.51 192,128 -0.26(-1.44%)
Jan 23, 2014 17.71 17.80 17.33 17.77 225,050 +0.02(+0.11%)
Jan 22, 2014 17.92 18.05 17.67 17.75 241,557 -0.18(-1.00%)
Jan 21, 2014 18.35 18.43 17.88 17.93 178,078 -0.32(-1.76%)
Jan 17, 2014 18.73 18.25 18.25 18.25 143,192 -0.43(-2.28%)
Jan 16, 2014 18.62 18.84 18.56 18.67 221,882 +0.08(+0.41%)
Jan 15, 2014 18.32 18.71 18.35 18.60 173,261 +0.27(+1.50%)
Jan 14, 2014 18.06 18.34 18.04 18.32 118,524 +0.28(+1.57%)
Jan 13, 2014 17.70 18.13 17.70 18.04 227,615 +0.27(+1.49%)
Jan 10, 2014 17.45 17.92 17.31 17.77 152,195 +0.30(+1.73%)
Jan 09, 2014 17.40 17.58 17.30 17.47 150,848 +0.18(+1.04%)
Jan 08, 2014 17.46 17.73 17.25 17.29 268,349 -0.21(-1.19%)
Jan 07, 2014 17.02 17.53 16.58 17.50 350,412 +0.15(+0.87%)
Jan 06, 2014 17.94 18.09 17.25 17.35 257,071 -0.56(-3.12%)
Jan 03, 2014 17.79 18.01 17.47 17.91 157,844 +0.15(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.