Indicators

Luminex Corp (NQ: LMNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.46	19.21	18.45	19.15	137,866	+0.64(+3.48%)
Jan 30, 2017	18.85	18.85	18.48	18.50	132,341	-0.50(-2.64%)
Jan 27, 2017	18.75	19.13	18.75	19.01	104,664	+0.28(+1.52%)
Jan 26, 2017	18.97	18.97	18.56	18.72	127,727	-0.34(-1.79%)
Jan 25, 2017	18.92	19.25	18.88	19.06	99,742	+0.31(+1.67%)
Jan 24, 2017	18.84	18.91	18.38	18.75	170,271	-0.08(-0.40%)
Jan 23, 2017	18.85	18.99	18.70	18.83	98,380	-0.03(-0.15%)
Jan 20, 2017	18.66	18.95	18.66	18.85	179,532	+0.25(+1.32%)
Jan 19, 2017	19.13	19.13	18.47	18.61	194,683	-0.58(-3.01%)
Jan 18, 2017	18.99	19.36	18.73	19.19	187,649	+0.08(+0.40%)
Jan 17, 2017	19.50	19.50	19.08	19.11	131,155	-0.53(-2.70%)
Jan 13, 2017		19.64	19.64	19.64	0	+0.25(+1.27%)
Jan 12, 2017	19.91	19.91	18.98	19.39	268,238	-0.67(-3.35%)
Jan 11, 2017	20.13	20.25	19.44	20.07	200,121	-0.09(-0.42%)
Jan 10, 2017	19.66	20.19	19.56	20.15	155,025	+0.70(+3.60%)
Jan 09, 2017	19.42	20.17	19.38	19.45	519,824	+0.17(+0.88%)
Jan 06, 2017	19.27	19.44	19.23	19.28	116,463	-0.01(-0.05%)
Jan 05, 2017	19.39	19.47	19.11	19.29	129,897	-0.18(-0.92%)
Jan 04, 2017	19.24	19.60	19.24	19.47	172,455	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.