Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.96 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	48.00	48.25	48.00	48.25	1,890	+0.06(+0.13%)
Jan 28, 2010	48.19	48.19	48.15	48.19	6,583	-0.08(-0.17%)
Jan 27, 2010	48.31	48.33	48.27	48.27	12,384	+0.04(+0.08%)
Jan 26, 2010	48.29	48.29	48.23	48.23	416	+0.02(+0.03%)
Jan 25, 2010	48.19	48.24	48.19	48.21	6,805	-0.04(-0.08%)
Jan 22, 2010	48.23	48.25	48.22	48.25	5,021	+0.01(+0.02%)
Jan 21, 2010	48.02	48.24	48.02	48.24	38,097	+0.18(+0.37%)
Jan 20, 2010	48.08	48.08	48.06	48.06	952	+0.07(+0.15%)
Jan 19, 2010	48.01	48.01	47.96	47.99	3,919	-0.07(-0.15%)
Jan 15, 2010	48.06	48.06	48.06	48.06	3,843	+0.15(+0.30%)
Jan 14, 2010	47.90	47.94	47.86	47.92	67,858	+0.13(+0.27%)
Jan 13, 2010	47.86	47.88	47.79	47.79	12,987	-0.11(-0.24%)
Jan 12, 2010	47.91	47.94	47.90	47.91	2,212	+0.19(+0.39%)
Jan 11, 2010	47.72	47.73	47.72	47.72	3,990	+0.02(+0.03%)
Jan 08, 2010	47.69	47.70	47.66	47.70	3,536	+0.06(+0.12%)
Jan 07, 2010	47.67	47.67	47.65	47.65	65,177	+0.01(+0.02%)
Jan 06, 2010	47.64	47.64	47.64	47.64	166	-0.10(-0.22%)
Jan 05, 2010	47.72	47.74	47.72	47.74	1,263	+0.24(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.