Indicators

China Jojo Drugstore (NQ: CJJD )

3.080 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.28	11.92	9.991	10.44	218	-1.92(-15.53%)
Jan 30, 2013	12.24	12.36	12.24	12.36	427	+0.00(+0.00%)
Jan 28, 2013	12.36	12.36	12.36	12.36	0	+0.12(+0.98%)
Jan 25, 2013	13.20	13.20	10.92	12.24	1,142	-0.80(-6.11%)
Jan 24, 2013	13.04	13.04	13.04	13.04	8	+0.08(+0.59%)
Jan 23, 2013	10.80	12.96	10.80	12.96	329	+0.00(+0.01%)
Jan 22, 2013	12.96	12.96	12.96	12.96	8	-0.00(-0.01%)
Jan 18, 2013	13.44	13.44	12.84	12.96	495	+0.24(+1.89%)
Jan 17, 2013	13.56	13.56	12.72	12.72	33	-0.84(-6.19%)
Jan 16, 2013	12.96	13.56	12.96	13.56	975	+0.12(+0.89%)
Jan 14, 2013	13.44	13.44	13.44	13.44	0	+0.12(+0.91%)
Jan 11, 2013	13.32	13.32	12.48	13.32	54	-0.03(-0.19%)
Jan 10, 2013	13.56	13.56	13.34	13.34	100	-0.10(-0.71%)
Jan 09, 2013	13.44	13.56	12.84	13.44	175	-0.24(-1.75%)
Jan 08, 2013	12.84	13.68	12.36	13.68	1,475	+1.19(+9.51%)
Jan 07, 2013	12.89	13.32	12.36	12.49	608	-0.23(-1.79%)
Jan 04, 2013	12.84	13.44	12.48	12.72	423	-0.96(-7.02%)
Jan 03, 2013	13.44	13.68	13.44	13.68	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.