Indicators

China Jojo Drugstore (NQ: CJJD )

3.080 +0.280 (+10.00%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.36	33.72	32.66	33.00	5,205	+0.00(+0.00%)
Jan 29, 2015	33.55	33.55	33.00	33.00	2,266	-0.60(-1.79%)
Jan 28, 2015	34.56	34.56	32.52	33.60	4,211	+0.12(+0.36%)
Jan 27, 2015	33.72	34.32	32.09	33.48	3,367	-0.12(-0.36%)
Jan 26, 2015	32.04	33.60	32.04	33.60	6,849	+1.56(+4.87%)
Jan 23, 2015	31.80	32.64	31.80	32.04	4,168	+0.36(+1.14%)
Jan 22, 2015	34.08	34.56	31.44	31.68	10,599	-1.80(-5.38%)
Jan 21, 2015	35.40	35.40	33.00	33.48	11,021	-2.04(-5.74%)
Jan 20, 2015	35.88	36.72	34.92	35.52	6,257	+0.12(+0.34%)
Jan 16, 2015	35.88	35.88	34.14	35.40	8,074	-0.48(-1.34%)
Jan 15, 2015	34.92	37.08	34.80	35.88	25,610	+1.56(+4.55%)
Jan 14, 2015	31.56	35.88	31.32	34.32	11,354	+2.28(+7.12%)
Jan 13, 2015	38.04	38.88	31.20	32.04	28,972	-5.88(-15.51%)
Jan 12, 2015	36.24	39.24	33.58	37.92	44,119	+4.68(+14.08%)
Jan 09, 2015	31.92	34.68	31.80	33.24	22,582	+1.56(+4.92%)
Jan 08, 2015	36.00	38.40	31.32	31.68	93,156	+2.88(+10.00%)
Jan 07, 2015	27.96	30.00	27.96	28.80	7,839	+0.72(+2.56%)
Jan 06, 2015	30.24	30.85	27.96	28.08	4,658	-1.44(-4.88%)
Jan 05, 2015	31.08	31.08	28.20	29.52	13,082	-1.20(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.