Indicators

China Jojo Drugstore (NQ: CJJD )

2.987 +0.047 (+1.59%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.88	19.68	17.88	19.20	2,020	+1.56(+8.84%)
Jan 28, 2016	17.64	18.96	16.92	17.64	4,857	-0.72(-3.92%)
Jan 27, 2016	17.28	18.96	17.16	18.36	1,910	+0.60(+3.38%)
Jan 26, 2016	19.08	19.08	17.16	17.76	7,372	-1.56(-8.07%)
Jan 25, 2016	19.80	20.64	18.96	19.32	666	-0.41(-2.07%)
Jan 22, 2016	19.70	20.28	18.61	19.73	2,251	+0.05(+0.24%)
Jan 21, 2016	23.04	23.76	16.80	19.68	28,044	+0.00(+0.00%)
Jan 20, 2016	19.80	19.92	19.44	19.68	958	-0.44(-2.21%)
Jan 19, 2016	21.24	21.48	19.71	20.12	294	-0.40(-1.93%)
Jan 15, 2016	20.88	20.52	20.52	20.52	4,941	-1.68(-7.57%)
Jan 14, 2016	19.20	23.04	18.36	22.20	21,973	+3.12(+16.35%)
Jan 13, 2016	19.56	19.80	18.96	19.08	1,901	-0.84(-4.21%)
Jan 12, 2016	20.28	20.43	19.68	19.92	612	-0.57(-2.79%)
Jan 11, 2016	21.36	21.60	20.40	20.49	2,781	-0.63(-2.98%)
Jan 08, 2016	21.60	22.20	21.12	21.12	1,079	-0.48(-2.22%)
Jan 07, 2016	22.32	22.32	21.36	21.60	2,008	-1.56(-6.74%)
Jan 06, 2016	22.20	23.16	21.60	23.16	956	+0.96(+4.32%)
Jan 05, 2016	21.48	23.88	21.12	22.20	10,307	+0.48(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.