Indicators

China Jojo Drugstore (NQ: CJJD )

2.987 +0.047 (+1.59%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.60	24.00	21.24	22.20	11,343	+0.60(+2.78%)
Jan 30, 2017	21.00	21.60	20.26	21.60	2,463	+0.48(+2.27%)
Jan 27, 2017	21.36	21.96	21.00	21.12	480	-0.60(-2.76%)
Jan 26, 2017	21.72	21.84	21.24	21.72	318	+0.00(+0.00%)
Jan 25, 2017	21.72	22.02	21.60	21.72	3,001	-0.24(-1.09%)
Jan 24, 2017	21.96	22.80	21.48	21.96	5,697	+0.12(+0.55%)
Jan 23, 2017	21.72	22.20	21.36	21.84	1,691	+0.36(+1.68%)
Jan 20, 2017	21.72	22.32	20.16	21.48	9,212	-0.12(-0.56%)
Jan 19, 2017	22.08	25.92	21.60	21.60	30,158	-0.12(-0.55%)
Jan 18, 2017	21.36	22.68	21.24	21.72	9,196	+0.00(+0.00%)
Jan 17, 2017	21.96	21.96	21.72	21.72	950	-0.36(-1.63%)
Jan 13, 2017		22.08	22.08	22.08	0	+0.12(+0.55%)
Jan 12, 2017	21.48	22.20	21.48	21.96	935	+0.00(+0.00%)
Jan 11, 2017	21.72	21.96	21.12	21.96	495	+0.04(+0.17%)
Jan 10, 2017	21.60	21.96	21.48	21.92	6,560	+0.20(+0.93%)
Jan 09, 2017	20.88	22.08	20.52	21.72	2,997	+1.20(+5.85%)
Jan 06, 2017	20.64	21.00	20.52	20.52	927	-0.12(-0.58%)
Jan 05, 2017	21.60	22.20	20.64	20.64	1,073	-1.32(-6.01%)
Jan 04, 2017	22.20	22.20	21.61	21.96	4,899	+0.84(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.