Indicators

China Jojo Drugstore (NQ: CJJD )

3.080 +0.280 (+10.00%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.013	4.440	3.780	4.316	13,435	+0.47(+12.34%)
Jan 28, 2022	3.818	4.200	3.739	3.842	7,862	-0.09(-2.38%)
Jan 27, 2022	3.960	4.320	3.620	3.936	23,316	-0.02(-0.61%)
Jan 26, 2022	3.961	4.321	3.842	3.960	15,633	+0.03(+0.79%)
Jan 25, 2022	3.780	3.960	3.727	3.929	6,030	+0.09(+2.41%)
Jan 24, 2022	4.140	4.319	3.612	3.836	17,951	-0.36(-8.66%)
Jan 21, 2022	4.321	4.544	4.044	4.200	10,392	-0.17(-3.98%)
Jan 20, 2022	4.399	4.440	4.207	4.374	4,731	-0.04(-0.92%)
Jan 19, 2022	4.249	4.464	4.001	4.415	14,314	+0.21(+5.11%)
Jan 18, 2022	4.204	4.500	4.200	4.200	5,024	-0.12(-2.86%)
Jan 14, 2022				4.324	0	-0.12(-2.67%)
Jan 13, 2022	4.445	4.630	4.441	4.442	4,856	-0.19(-4.07%)
Jan 12, 2022	4.678	4.680	4.442	4.631	6,011	+0.06(+1.21%)
Jan 11, 2022	4.380	4.751	4.380	4.576	6,709	+0.20(+4.55%)
Jan 10, 2022	4.680	4.680	4.260	4.376	11,775	-0.00(-0.11%)
Jan 07, 2022	4.439	4.781	4.322	4.381	14,573	+0.01(+0.14%)
Jan 06, 2022	4.320	4.698	4.228	4.375	16,367	-0.13(-2.90%)
Jan 05, 2022	4.608	4.847	4.440	4.506	9,148	-0.11(-2.47%)
Jan 04, 2022	4.800	4.919	4.532	4.620	32,961	-0.12(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.