Indicators

China Jojo Drugstore (NQ: CJJD )

2.987 +0.047 (+1.59%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.580	3.630	3.416	3.480	41,775	-0.05(-1.42%)
Jan 30, 2023	3.400	3.700	3.060	3.530	109,323	+0.18(+5.37%)
Jan 27, 2023	3.300	3.380	3.090	3.350	94,204	-0.01(-0.30%)
Jan 26, 2023	3.470	3.770	3.360	3.360	118,323	-0.02(-0.59%)
Jan 25, 2023	3.000	3.500	2.981	3.380	209,528	+0.45(+15.36%)
Jan 24, 2023	2.880	3.000	2.880	2.930	28,064	-0.03(-1.01%)
Jan 23, 2023	2.810	3.080	2.740	2.960	140,042	+0.15(+5.34%)
Jan 20, 2023	2.430	3.000	2.340	2.810	684,870	+0.32(+12.85%)
Jan 19, 2023	3.000	3.000	2.470	2.490	246,108	-0.51(-17.00%)
Jan 18, 2023	3.100	3.114	2.810	3.000	54,573	+0.02(+0.67%)
Jan 17, 2023	2.960	3.100	2.750	2.980	136,694	+0.02(+0.68%)
Jan 13, 2023	2.680	3.055	2.670	2.960	300,592	+0.25(+9.23%)
Jan 12, 2023	2.870	2.960	2.560	2.710	399,307	-0.31(-10.26%)
Jan 11, 2023	3.410	3.470	2.930	3.020	371,926	-0.29(-8.76%)
Jan 10, 2023	3.690	3.700	3.251	3.310	421,101	-0.28(-7.80%)
Jan 09, 2023	3.840	4.040	3.550	3.590	348,927	-0.14(-3.62%)
Jan 06, 2023	4.060	4.330	3.660	3.725	448,234	-0.44(-10.67%)
Jan 05, 2023	4.310	4.500	3.960	4.170	286,550	-0.26(-5.87%)
Jan 04, 2023	4.370	4.935	4.250	4.430	281,848	+0.14(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.