Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.43	27.54	26.39	27.39	180,427	+0.19(+0.70%)
Jan 28, 2011	28.23	29.22	27.17	27.20	144,385	-1.09(-3.85%)
Jan 27, 2011	28.02	28.37	27.22	28.29	76,137	+0.32(+1.14%)
Jan 26, 2011	27.14	28.20	27.14	27.97	62,650	+0.93(+3.44%)
Jan 25, 2011	26.51	27.34	26.51	27.04	200,894	+0.36(+1.35%)
Jan 24, 2011	26.40	26.81	25.58	26.68	163,538	+0.28(+1.06%)
Jan 21, 2011	26.48	28.31	25.82	26.40	202,804	+0.19(+0.72%)
Jan 20, 2011	27.78	27.78	26.00	26.21	143,330	-1.64(-5.89%)
Jan 19, 2011	27.39	28.35	27.39	27.85	115,593	+0.49(+1.79%)
Jan 18, 2011	27.50	28.09	26.79	27.36	167,348	-0.31(-1.12%)
Jan 14, 2011	28.07	28.96	27.10	27.67	134,499	-0.35(-1.25%)
Jan 13, 2011	29.09	29.09	27.27	28.02	132,213	-0.97(-3.35%)
Jan 12, 2011	29.58	29.99	28.70	28.99	40,851	-0.30(-1.02%)
Jan 11, 2011	29.12	29.38	27.71	29.29	66,100	+0.29(+1.00%)
Jan 10, 2011	29.22	29.57	28.69	29.00	61,480	-0.45(-1.53%)
Jan 07, 2011	29.45	29.45	28.94	29.45	151,975	+0.11(+0.37%)
Jan 06, 2011	29.59	29.59	28.78	29.34	95,695	-0.36(-1.21%)
Jan 05, 2011	29.61	29.75	28.39	29.70	363,365	-0.05(-0.17%)
Jan 04, 2011	30.31	30.31	29.13	29.75	303,270	-0.36(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.