Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 22.92 23.50 22.44 23.34 415,628 +0.36(+1.57%)
Jan 30, 2013 22.83 23.05 22.65 22.98 213,339 +0.05(+0.22%)
Jan 29, 2013 22.77 23.00 22.59 22.93 111,462 +0.11(+0.48%)
Jan 28, 2013 23.07 23.28 22.68 22.82 159,472 -0.24(-1.04%)
Jan 25, 2013 23.25 23.49 22.87 23.06 274,562 -0.16(-0.69%)
Jan 24, 2013 22.96 23.25 22.85 23.22 161,418 +0.21(+0.91%)
Jan 23, 2013 23.06 23.12 22.84 23.01 144,364 -0.03(-0.13%)
Jan 22, 2013 22.57 23.05 22.40 23.04 182,261 +0.52(+2.31%)
Jan 18, 2013 22.11 22.60 22.10 22.52 125,813 +0.36(+1.62%)
Jan 17, 2013 22.06 22.25 21.92 22.16 86,238 +0.24(+1.09%)
Jan 16, 2013 22.18 22.20 21.84 21.92 80,774 -0.35(-1.57%)
Jan 15, 2013 22.32 22.32 21.90 22.27 134,410 -0.16(-0.71%)
Jan 14, 2013 21.92 22.74 21.72 22.43 235,526 +0.39(+1.77%)
Jan 11, 2013 21.59 22.04 21.51 22.04 110,012 +0.49(+2.27%)
Jan 10, 2013 21.68 21.68 21.47 21.55 140,585 -0.05(-0.23%)
Jan 09, 2013 21.47 21.60 21.35 21.60 215,141 +0.17(+0.79%)
Jan 08, 2013 21.48 21.74 21.35 21.43 290,659 -0.13(-0.60%)
Jan 07, 2013 21.57 21.80 21.22 21.56 269,629 -0.19(-0.87%)
Jan 04, 2013 21.58 22.03 21.34 21.75 208,783 +0.30(+1.40%)
Jan 03, 2013 21.73 21.87 21.35 21.45 232,922 -0.31(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.