Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 21.75 22.86 21.54 22.48 449,971 +0.33(+1.49%)
Jan 30, 2014 21.76 22.34 21.74 22.15 285,730 +0.66(+3.07%)
Jan 29, 2014 21.45 21.77 21.15 21.49 258,829 -0.11(-0.51%)
Jan 28, 2014 21.31 21.68 21.23 21.60 258,765 +0.26(+1.22%)
Jan 27, 2014 21.57 21.57 21.16 21.34 343,591 -0.10(-0.47%)
Jan 24, 2014 21.69 21.81 21.32 21.44 300,041 -0.43(-1.97%)
Jan 23, 2014 21.83 21.90 21.66 21.87 327,073 -0.02(-0.09%)
Jan 22, 2014 21.60 22.12 21.54 21.89 199,177 +0.28(+1.30%)
Jan 21, 2014 21.79 21.83 21.39 21.61 199,071 -0.03(-0.14%)
Jan 17, 2014 21.00 21.64 21.64 21.64 271,000 +0.62(+2.95%)
Jan 16, 2014 21.20 21.44 20.83 21.02 218,507 -0.29(-1.36%)
Jan 15, 2014 20.71 21.37 20.65 21.31 520,706 +0.60(+2.90%)
Jan 14, 2014 20.61 20.89 20.20 20.71 331,491 +0.17(+0.83%)
Jan 13, 2014 21.01 21.35 20.13 20.54 301,692 -0.60(-2.84%)
Jan 10, 2014 21.46 21.59 20.92 21.14 177,929 -0.26(-1.21%)
Jan 09, 2014 21.84 21.84 21.20 21.40 219,110 -0.30(-1.38%)
Jan 08, 2014 22.09 22.15 21.59 21.70 210,598 -0.48(-2.16%)
Jan 07, 2014 22.00 22.23 21.81 22.18 265,933 +0.23(+1.05%)
Jan 06, 2014 22.52 22.64 21.92 21.95 297,666 -0.52(-2.29%)
Jan 03, 2014 22.40 22.67 22.06 22.46 141,023 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.