Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	85.98	87.03	85.60	86.57	2,374,100	+0.88(+1.03%)
Jan 28, 2021	85.62	86.38	85.60	85.69	2,482,070	+0.28(+0.33%)
Jan 27, 2021	86.60	86.81	85.25	85.40	3,070,669	-1.30(-1.50%)
Jan 26, 2021	86.92	87.14	86.51	86.70	1,667,099	-0.07(-0.08%)
Jan 25, 2021	87.20	87.35	86.70	86.77	1,832,362	-0.23(-0.26%)
Jan 22, 2021	87.03	87.20	86.92	87.00	1,495,600	+0.00(+0.00%)
Jan 21, 2021	87.65	87.67	86.91	87.00	2,200,541	-0.45(-0.51%)
Jan 20, 2021	87.15	87.72	87.15	87.45	2,613,516	+0.56(+0.64%)
Jan 19, 2021	87.41	87.41	86.75	86.89	1,903,065	-0.14(-0.16%)
Jan 15, 2021	86.75	87.11	86.67	87.03	1,559,900	+0.31(+0.36%)
Jan 14, 2021	86.75	86.95	86.68	86.72	2,265,760	+0.00(+0.00%)
Jan 13, 2021	86.75	86.93	86.61	86.72	1,817,138	-0.06(-0.07%)
Jan 12, 2021	86.50	86.82	86.46	86.78	2,640,056	+0.33(+0.38%)
Jan 11, 2021	86.45	86.98	86.40	86.45	2,003,765	-0.01(-0.01%)
Jan 08, 2021	86.54	86.79	86.30	86.46	3,282,400	-0.10(-0.12%)
Jan 07, 2021	86.71	86.88	86.40	86.56	4,629,220	-0.13(-0.15%)
Jan 06, 2021	86.83	87.03	86.50	86.69	3,484,694	-0.01(-0.01%)
Jan 05, 2021	86.80	87.00	86.65	86.70	2,737,983	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.