Indicators

Heska Corp (NQ: HSKA )

119.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	174.17	176.54	165.37	167.36	106,600	-6.51(-3.74%)
Jan 28, 2021	174.03	175.50	171.29	173.87	43,721	+1.16(+0.67%)
Jan 27, 2021	170.55	178.09	170.00	172.71	70,577	-1.95(-1.12%)
Jan 26, 2021	167.58	174.87	166.51	174.66	55,227	+7.56(+4.52%)
Jan 25, 2021	165.89	168.13	164.06	167.10	49,090	+1.71(+1.03%)
Jan 22, 2021	163.82	165.50	161.21	165.39	78,700	+1.68(+1.03%)
Jan 21, 2021	166.61	166.61	162.55	163.71	54,381	-3.05(-1.83%)
Jan 20, 2021	164.62	166.76	162.28	166.76	56,662	+2.17(+1.32%)
Jan 19, 2021	162.52	168.69	161.28	164.59	74,475	+4.26(+2.66%)
Jan 15, 2021	160.13	162.91	158.82	160.33	66,200	-1.34(-0.83%)
Jan 14, 2021	154.18	163.63	153.84	161.67	107,432	+9.30(+6.10%)
Jan 13, 2021	155.68	155.68	151.63	152.37	51,988	-1.89(-1.23%)
Jan 12, 2021	155.45	155.45	152.74	154.26	49,020	-0.22(-0.14%)
Jan 11, 2021	151.87	156.91	151.25	154.48	57,902	+0.89(+0.58%)
Jan 08, 2021	156.43	157.01	151.04	153.59	66,300	-1.54(-0.99%)
Jan 07, 2021	158.71	159.78	154.22	155.13	48,623	-3.40(-2.14%)
Jan 06, 2021	150.78	159.87	150.78	158.53	88,258	+7.74(+5.13%)
Jan 05, 2021	143.07	151.08	143.07	150.79	45,337	+6.86(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.