Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.380 -0.060 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.486 3.486 3.403 3.403 38,372 -0.04(-1.20%)
Jan 30, 2018 3.486 3.444 3.444 32,331 +0.00(+0.00%)
Jan 29, 2018 3.444 3.486 3.416 3.444 35,719 -0.04(-1.19%)
Jan 26, 2018 3.444 3.486 3.361 3.486 14,337 +0.08(+2.44%)
Jan 25, 2018 3.403 3.486 3.361 3.403 85,781 +0.00(+0.00%)
Jan 24, 2018 3.361 3.403 3.361 3.403 86,656 +0.04(+1.23%)
Jan 23, 2018 3.320 3.486 3.320 3.361 41,866 +0.00(+0.00%)
Jan 22, 2018 3.361 3.403 3.361 3.361 26,432 +0.00(+0.00%)
Jan 19, 2018 3.382 3.403 3.361 3.361 22,914 +0.00(+0.00%)
Jan 18, 2018 3.361 3.403 3.361 3.361 20,065 +0.00(+0.00%)
Jan 17, 2018 3.444 3.444 3.361 3.361 33,423 -0.04(-1.22%)
Jan 16, 2018 3.403 3.436 3.403 3.403 69,649 +0.04(+1.23%)
Jan 12, 2018 3.361 3.361 3.361 0 -0.04(-1.22%)
Jan 11, 2018 3.403 3.444 3.361 3.403 33,093 +0.04(+1.23%)
Jan 10, 2018 3.320 3.403 3.320 3.361 19,399 +0.04(+1.25%)
Jan 09, 2018 3.361 3.399 3.320 3.320 27,785 -0.04(-1.23%)
Jan 08, 2018 3.320 3.403 3.320 3.361 15,707 +0.00(+0.00%)
Jan 05, 2018 3.361 3.444 3.340 3.361 53,153 +0.00(+0.00%)
Jan 04, 2018 3.403 3.403 3.361 3.361 8,512 -0.04(-1.22%)
Jan 03, 2018 3.361 3.403 3.347 3.403 53,115 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.