Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.790 9.990 9.380 9.460 796,108 -0.34(-3.47%)
Jan 30, 2018 9.870 10.08 9.720 9.800 733,562 -0.33(-3.26%)
Jan 29, 2018 9.700 10.30 9.654 10.13 936,473 +0.38(+3.90%)
Jan 26, 2018 10.03 10.22 9.580 9.750 2,036,262 -0.36(-3.56%)
Jan 25, 2018 10.21 10.34 10.16 10.11 1,246,046 -0.20(-1.94%)
Jan 24, 2018 10.48 10.77 9.900 10.31 1,880,433 -0.03(-0.29%)
Jan 23, 2018 10.15 10.55 9.660 10.34 3,144,127 +0.75(+7.82%)
Jan 22, 2018 8.800 9.710 8.800 9.590 2,082,400 +0.90(+10.36%)
Jan 19, 2018 8.550 8.740 8.360 8.690 871,041 +0.16(+1.88%)
Jan 18, 2018 9.000 9.029 8.420 8.530 1,542,315 -0.46(-5.12%)
Jan 17, 2018 9.120 9.250 8.860 8.990 1,104,109 -0.08(-0.88%)
Jan 16, 2018 8.850 9.450 8.850 9.070 2,542,949 +0.23(+2.60%)
Jan 12, 2018 8.840 8.840 8.840 0 -0.20(-2.21%)
Jan 11, 2018 9.360 9.540 8.810 9.040 3,421,667 -0.39(-4.14%)
Jan 10, 2018 9.430 2,009,337 -0.32(-3.28%)
Jan 09, 2018 10.19 10.70 9.700 9.750 3,317,110 -0.43(-4.22%)
Jan 08, 2018 11.00 11.10 9.900 10.18 2,770,136 -0.52(-4.86%)
Jan 05, 2018 10.09 11.39 10.08 10.70 4,240,908 +0.84(+8.52%)
Jan 04, 2018 12.70 13.23 9.820 9.860 6,892,869 -3.52(-26.31%)
Jan 03, 2018 12.59 14.00 12.44 13.38 10,562,266 +1.85(+16.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.