Indicators

Aegion Corp (NQ: AEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.87	18.03	17.55	18.03	373,336	+0.15(+0.84%)
Jan 28, 2016	17.77	18.12	17.69	17.88	142,868	+0.35(+2.00%)
Jan 27, 2016	17.88	18.05	17.51	17.53	198,275	-0.34(-1.90%)
Jan 26, 2016	17.35	18.02	17.32	17.87	172,822	+0.66(+3.83%)
Jan 25, 2016	17.38	17.51	17.00	17.21	240,906	-0.32(-1.83%)
Jan 22, 2016	17.50	17.65	17.25	17.53	200,207	+0.41(+2.39%)
Jan 21, 2016	16.97	17.51	16.80	17.12	286,361	+0.13(+0.77%)
Jan 20, 2016	16.58	17.29	16.21	16.99	267,167	+0.14(+0.83%)
Jan 19, 2016	17.14	17.34	16.58	16.85	380,013	+0.21(+1.26%)
Jan 15, 2016	16.11	16.64	16.64	16.64	324,900	+0.00(+0.00%)
Jan 14, 2016	16.46	17.03	16.34	16.64	395,204	+0.30(+1.84%)
Jan 13, 2016	16.96	16.98	16.20	16.34	238,969	-0.45(-2.68%)
Jan 12, 2016	17.19	17.19	16.55	16.79	227,182	-0.07(-0.42%)
Jan 11, 2016	16.97	17.19	16.73	16.86	212,180	+0.01(+0.06%)
Jan 08, 2016	18.12	18.12	16.81	16.85	356,874	-1.27(-7.01%)
Jan 07, 2016	17.86	19.82	17.73	18.12	568,414	-0.16(-0.88%)
Jan 06, 2016	18.40	18.57	17.90	18.28	407,878	-0.61(-3.23%)
Jan 05, 2016	19.14	20.57	18.44	18.89	323,344	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.