Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.96	12.21	11.93	12.19	183,390	+0.28(+2.32%)
Jan 28, 2005	12.07	12.07	11.57	11.91	173,045	-0.17(-1.44%)
Jan 27, 2005	12.08	12.33	12.01	12.09	194,939	-0.03(-0.26%)
Jan 26, 2005	12.09	12.19	11.97	12.12	114,252	+0.06(+0.48%)
Jan 25, 2005	12.09	12.15	11.96	12.06	87,339	-0.02(-0.18%)
Jan 24, 2005	12.13	12.32	12.02	12.08	61,610	-0.16(-1.31%)
Jan 21, 2005	12.59	12.66	12.16	12.24	166,701	-0.31(-2.48%)
Jan 20, 2005	12.29	12.65	12.28	12.55	160,896	+0.20(+1.66%)
Jan 19, 2005	12.90	13.06	12.27	12.35	292,024	-0.48(-3.75%)
Jan 18, 2005	12.22	12.88	12.22	12.83	289,167	+0.54(+4.38%)
Jan 14, 2005	12.08	12.31	12.07	12.29	142,818	+0.13(+1.06%)
Jan 13, 2005	12.37	12.37	12.07	12.16	179,847	-0.09(-0.76%)
Jan 12, 2005	12.15	12.37	12.11	12.25	445,907	+0.12(+1.03%)
Jan 11, 2005	11.95	12.29	11.81	12.13	301,801	+0.17(+1.41%)
Jan 10, 2005	12.11	12.33	11.95	11.96	182,914	+0.02(+0.19%)
Jan 07, 2005	12.29	12.38	11.86	11.94	104,109	-0.29(-2.37%)
Jan 06, 2005	12.28	12.33	12.04	12.23	140,448	+0.01(+0.07%)
Jan 05, 2005	12.13	12.52	12.06	12.22	231,553	-0.07(-0.54%)
Jan 04, 2005	12.99	12.99	12.21	12.29	337,696	-0.67(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.