Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.684	2.684	2.341	2.341	162,439	-0.27(-10.24%)
Jan 29, 2009	2.747	2.760	2.586	2.608	136,892	-0.17(-6.09%)
Jan 28, 2009	2.640	2.893	2.568	2.778	145,732	+0.18(+7.03%)
Jan 27, 2009	2.760	2.840	2.466	2.595	246,124	-0.16(-5.82%)
Jan 26, 2009	2.782	2.827	2.564	2.755	198,931	+0.14(+5.45%)
Jan 23, 2009	2.573	2.773	2.497	2.613	190,943	-0.01(-0.51%)
Jan 22, 2009	2.640	2.791	2.515	2.626	118,307	-0.07(-2.64%)
Jan 21, 2009	2.689	2.778	2.608	2.698	148,790	+0.04(+1.68%)
Jan 20, 2009	2.974	2.996	2.653	2.653	232,530	-0.38(-12.48%)
Jan 16, 2009	3.005	3.054	2.724	3.031	363,407	+0.05(+1.64%)
Jan 15, 2009	2.782	3.005	2.684	2.982	348,077	+0.20(+7.37%)
Jan 14, 2009	3.014	3.031	2.698	2.778	355,535	-0.35(-11.11%)
Jan 13, 2009	3.152	3.396	3.036	3.125	270,002	-0.03(-0.85%)
Jan 12, 2009	3.063	3.236	3.063	3.152	272,147	+0.08(+2.46%)
Jan 09, 2009	3.276	3.334	3.054	3.076	465,375	-0.23(-6.87%)
Jan 08, 2009	3.067	3.330	2.858	3.303	488,568	+0.53(+19.29%)
Jan 07, 2009	3.005	3.098	2.747	2.769	325,838	-0.29(-9.46%)
Jan 06, 2009	2.747	3.120	2.693	3.058	294,837	+0.31(+11.16%)
Jan 05, 2009	2.577	2.755	2.373	2.751	217,717	+0.19(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.